CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00024000 | 2024-05-16 9:29AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2,500 | 0 | 234.38% |
| VIXW240529C00024000 | 2024-05-14 12:53PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 183.59% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.02 | 0.21 | 0.00 | - | 30 | 0 | 164.06% |
| VIX240618C00024000 | 2024-05-16 2:59PM CDT | 2024-06-18 | 0.23 | 0.18 | 0.26 | 0.00 | - | 6,060 | 0 | 146.29% |
| VIX240717C00024000 | 2024-05-16 2:49PM CDT | 2024-07-17 | 0.46 | 0.43 | 0.53 | 0.00 | - | 9 | 0 | 130.27% |
| VIX240821C00024000 | 2024-05-16 8:30AM CDT | 2024-08-21 | 0.72 | 0.71 | 0.83 | 0.00 | - | 10 | 0 | 120.41% |
| VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.90 | 1.04 | 0.00 | - | 101 | 0 | 114.89% |
| VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 1.30 | 1.48 | 0.00 | - | 6 | 0 | 119.14% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.32 | 1.50 | 0.00 | - | 2 | 0 | 108.11% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.40 | 1.61 | 0.00 | - | 6 | 0 | 103.61% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00024000 | 2024-05-16 12:23PM CDT | 2024-05-22 | 11.05 | 11.10 | 11.20 | 0.00 | - | 551 | 0 | 0.00% |
| VIX240618P00024000 | 2024-05-16 12:43PM CDT | 2024-06-18 | 10.35 | 10.30 | 10.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-15 12:38PM CDT | 2024-07-17 | 9.75 | 9.70 | 9.85 | 0.00 | - | 9 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.30 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 8.90 | 9.15 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00024000 | 2024-05-16 12:12PM CDT | 2024-10-16 | 7.25 | 7.05 | 7.30 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-16 9:50AM CDT | 2024-11-20 | 8.25 | 8.05 | 8.30 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.80 | 8.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.